Market Cap Rp42,528.95T 0.19%
Volume 24h Rp2,313.34T 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
Coinracer CRACE

Coinracer (CRACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-24 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-23 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-22 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-21 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-20 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-19 2023 Rp8.355 Rp8.355 Rp8.355 Rp8.355 - Rp831,681,657
Jul-18 2023 Rp8.355 Rp8.315 Rp8.529 Rp8.529 Rp1,307,451 Rp831,717,078
Jul-17 2023 Rp8.521 Rp8.429 Rp8.659 Rp8.659 Rp17,723 Rp846,884,642
Jul-16 2023 Rp8.659 Rp8.659 Rp8.659 Rp8.659 - Rp860,645,714
Jul-15 2023 Rp8.659 Rp8.659 Rp8.659 Rp8.659 - Rp860,645,714
Jul-14 2023 Rp8.605 Rp8.557 Rp8.973 Rp8.573 Rp29,167 Rp855,239,411
Jul-13 2023 Rp8.573 Rp8.573 Rp8.573 Rp8.573 - Rp852,040,478
Jul-12 2023 Rp8.565 Rp8.556 Rp8.869 Rp8.831 Rp12,703,711 Rp851,227,171
Jul-11 2023 Rp8.835 Rp8.394 Rp8.835 Rp8.394 Rp20,011 Rp878,101,374

Historical and market price analysis of Coinracer (CRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 636 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16217.77331 IDR.