Market Cap Bs.86.15T -111.43%
Volume 24h Bs.4.99T 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.0029944 Bs.0.00298785 Bs.0.0030167 Bs.0.00300839 - -
Jul-01 2024 Bs.0.0030089 Bs.0.00300438 Bs.0.00303206 Bs.0.00300438 - -
Jun-30 2024 Bs.0.00300722 Bs.0.00296226 Bs.0.00300722 Bs.0.00296831 - -
Jun-29 2024 Bs.0.00296939 Bs.0.00296284 Bs.0.00297557 Bs.0.00296284 - -
Jun-28 2024 Bs.0.00296 Bs.0.00295774 Bs.0.00300618 Bs.0.0029943 - -
Jun-27 2024 Bs.0.00299378 Bs.0.00296505 Bs.0.00300723 Bs.0.00296881 - -
Jun-26 2024 Bs.0.00296947 Bs.0.00296281 Bs.0.00299726 Bs.0.00298618 - -
Jun-25 2024 Bs.0.00298548 Bs.0.00295706 Bs.0.0029955 Bs.0.00295925 - -
Jun-24 2024 Bs.0.00295328 Bs.0.0029317 Bs.0.00301002 Bs.0.00300747 - -
Jun-23 2024 Bs.0.00301462 Bs.0.00301259 Bs.0.0030466 Bs.0.00304234 - -
Jun-22 2024 Bs.0.00304221 Bs.0.00303665 Bs.0.00304372 Bs.0.00304197 - -
Jun-21 2024 Bs.0.00304358 Bs.0.00244818 Bs.0.0030495 Bs.0.00244818 - -
Jun-20 2024 Bs.0.00246064 Bs.0.00245172 Bs.0.00305893 Bs.0.00305291 Bs.6 -
Jun-19 2024 Bs.0.00305598 Bs.0.00303558 Bs.0.00306515 Bs.0.00303558 - -
Jun-18 2024 Bs.0.00303994 Bs.0.00301366 Bs.0.00305788 Bs.0.00305788 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42394 VES.