Market Cap RM11.14T -4.12%
Volume 24h RM671.23B 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
CoinGhost GST

CoinGhost (GST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00038795 RM0.0003871 RM0.00039084 RM0.00038976 - -
Jul-01 2024 RM0.00038983 RM0.00038924 RM0.00039283 RM0.00038924 - -
Jun-30 2024 RM0.00038961 RM0.00038379 RM0.00038961 RM0.00038457 - -
Jun-29 2024 RM0.00038471 RM0.00038386 RM0.00038551 RM0.00038386 - -
Jun-28 2024 RM0.00038349 RM0.0003832 RM0.00038948 RM0.00038794 - -
Jun-27 2024 RM0.00038787 RM0.00038415 RM0.00038961 RM0.00038464 - -
Jun-26 2024 RM0.00038472 RM0.00038386 RM0.00038832 RM0.00038689 - -
Jun-25 2024 RM0.0003868 RM0.00038311 RM0.00038809 RM0.0003834 - -
Jun-24 2024 RM0.00038262 RM0.00037983 RM0.00038998 RM0.00038965 - -
Jun-23 2024 RM0.00039057 RM0.00039031 RM0.00039471 RM0.00039416 - -
Jun-22 2024 RM0.00039415 RM0.00039343 RM0.00039434 RM0.00039411 - -
Jun-21 2024 RM0.00039432 RM0.00031718 RM0.00039509 RM0.00031718 - -
Jun-20 2024 RM0.0003188 RM0.00031764 RM0.00039631 RM0.00039553 RM1 -
Jun-19 2024 RM0.00039593 RM0.00039329 RM0.00039712 RM0.00039329 - -
Jun-18 2024 RM0.00039385 RM0.00039045 RM0.00039618 RM0.00039618 - -

Historical and market price analysis of CoinGhost (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7191 MYR.