Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.142635 R0.142537 R0.142688 R0.142616 - -
Dec-14 2021 R0.14172 R0.134519 R0.142692 R0.141724 R19 -
Dec-13 2021 R0.141706 R0.141143 R0.143727 R0.143575 - -
Dec-12 2021 R0.143513 R0.142755 R0.143843 R0.143136 - -
Dec-11 2021 R0.143179 R0.141903 R0.143304 R0.142176 - -
Dec-10 2021 R0.142213 R0.141868 R0.143487 R0.142297 - -
Dec-09 2021 R0.142282 R0.142038 R0.143898 R0.143588 - -
Dec-08 2021 R0.143731 R0.142711 R0.144131 R0.143878 - -
Dec-07 2021 R0.143886 R0.143554 R0.144555 R0.143863 - -
Dec-06 2021 R0.143782 R0.142074 R0.144032 R0.143171 - -
Dec-05 2021 R0.143134 R0.14227 R0.143514 R0.142988 - -
Dec-04 2021 R0.14299 R0.13992 R0.145539 R0.145407 - -
Dec-03 2021 R0.145355 R0.144628 R0.14739 R0.14678 - -
Dec-02 2021 R0.146694 R0.146517 R0.147299 R0.147171 - -
Dec-01 2021 R0.147181 R0.146795 R0.148218 R0.147017 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.