Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.03098 zł0.030959 zł0.030992 zł0.030976 - -
Dec-14 2021 zł0.030782 zł0.029218 zł0.030993 zł0.030783 zł4 -
Dec-13 2021 zł0.030779 zł0.030656 zł0.031218 zł0.031185 - -
Dec-12 2021 zł0.031171 zł0.031006 zł0.031243 zł0.031089 - -
Dec-11 2021 zł0.031099 zł0.030821 zł0.031126 zł0.030881 - -
Dec-10 2021 zł0.030889 zł0.030814 zł0.031166 zł0.030907 - -
Dec-09 2021 zł0.030904 zł0.030851 zł0.031255 zł0.031188 - -
Dec-08 2021 zł0.031218 zł0.030997 zł0.031306 zł0.03125 - -
Dec-07 2021 zł0.031252 zł0.03118 zł0.031398 zł0.031247 - -
Dec-06 2021 zł0.03123 zł0.030859 zł0.031284 zł0.031097 - -
Dec-05 2021 zł0.031089 zł0.030901 zł0.031171 zł0.031057 - -
Dec-04 2021 zł0.031058 zł0.030391 zł0.031611 zł0.031582 - -
Dec-03 2021 zł0.031571 zł0.031413 zł0.032013 zł0.031881 - -
Dec-02 2021 zł0.031862 zł0.031824 zł0.031994 zł0.031966 - -
Dec-01 2021 zł0.031968 zł0.031884 zł0.032193 zł0.031932 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.