Market Cap CL$2,319.13T 0.39%
Volume 24h CL$103.10T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$7.261 CL$7.256 CL$7.264 CL$7.260 - -
Dec-14 2021 CL$7.214 CL$6.848 CL$7.264 CL$7.215 CL$942 -
Dec-13 2021 CL$7.214 CL$7.185 CL$7.317 CL$7.309 - -
Dec-12 2021 CL$7.306 CL$7.267 CL$7.322 CL$7.286 - -
Dec-11 2021 CL$7.289 CL$7.224 CL$7.295 CL$7.238 - -
Dec-10 2021 CL$7.239 CL$7.222 CL$7.304 CL$7.244 - -
Dec-09 2021 CL$7.243 CL$7.231 CL$7.325 CL$7.310 - -
Dec-08 2021 CL$7.317 CL$7.265 CL$7.337 CL$7.324 - -
Dec-07 2021 CL$7.325 CL$7.308 CL$7.359 CL$7.323 - -
Dec-06 2021 CL$7.319 CL$7.232 CL$7.332 CL$7.288 - -
Dec-05 2021 CL$7.286 CL$7.242 CL$7.306 CL$7.279 - -
Dec-04 2021 CL$7.279 CL$7.123 CL$7.409 CL$7.402 - -
Dec-03 2021 CL$7.399 CL$7.362 CL$7.503 CL$7.472 - -
Dec-02 2021 CL$7.468 CL$7.459 CL$7.498 CL$7.492 - -
Dec-01 2021 CL$7.492 CL$7.473 CL$7.545 CL$7.484 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.