Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.010535 CA$0.010528 CA$0.010539 CA$0.010534 - -
Dec-14 2021 CA$0.010467 CA$0.00993612 CA$0.010539 CA$0.010468 CA$1 -
Dec-13 2021 CA$0.010466 CA$0.010425 CA$0.010616 CA$0.010605 - -
Dec-12 2021 CA$0.0106 CA$0.010544 CA$0.010624 CA$0.010572 - -
Dec-11 2021 CA$0.010575 CA$0.010481 CA$0.010584 CA$0.010501 - -
Dec-10 2021 CA$0.010504 CA$0.010478 CA$0.010598 CA$0.01051 - -
Dec-09 2021 CA$0.010509 CA$0.010491 CA$0.010628 CA$0.010606 - -
Dec-08 2021 CA$0.010616 CA$0.010541 CA$0.010646 CA$0.010627 - -
Dec-07 2021 CA$0.010628 CA$0.010603 CA$0.010677 CA$0.010626 - -
Dec-06 2021 CA$0.01062 CA$0.010494 CA$0.010638 CA$0.010575 - -
Dec-05 2021 CA$0.010572 CA$0.010508 CA$0.0106 CA$0.010561 - -
Dec-04 2021 CA$0.010561 CA$0.010335 CA$0.01075 CA$0.01074 - -
Dec-03 2021 CA$0.010736 CA$0.010682 CA$0.010886 CA$0.010841 - -
Dec-02 2021 CA$0.010835 CA$0.010822 CA$0.01088 CA$0.01087 - -
Dec-01 2021 CA$0.010871 CA$0.010842 CA$0.010947 CA$0.010859 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.