Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$6.767 AR$6.763 AR$6.770 AR$6.767 - -
Dec-14 2021 AR$6.724 AR$6.382 AR$6.770 AR$6.724 AR$878 -
Dec-13 2021 AR$6.723 AR$6.697 AR$6.819 AR$6.812 - -
Dec-12 2021 AR$6.809 AR$6.773 AR$6.825 AR$6.791 - -
Dec-11 2021 AR$6.793 AR$6.733 AR$6.799 AR$6.746 - -
Dec-10 2021 AR$6.747 AR$6.731 AR$6.808 AR$6.751 - -
Dec-09 2021 AR$6.751 AR$6.739 AR$6.827 AR$6.813 - -
Dec-08 2021 AR$6.819 AR$6.771 AR$6.838 AR$6.826 - -
Dec-07 2021 AR$6.827 AR$6.811 AR$6.859 AR$6.826 - -
Dec-06 2021 AR$6.822 AR$6.741 AR$6.834 AR$6.793 - -
Dec-05 2021 AR$6.791 AR$6.750 AR$6.809 AR$6.784 - -
Dec-04 2021 AR$6.784 AR$6.639 AR$6.905 AR$6.899 - -
Dec-03 2021 AR$6.897 AR$6.862 AR$6.993 AR$6.964 - -
Dec-02 2021 AR$6.960 AR$6.952 AR$6.989 AR$6.983 - -
Dec-01 2021 AR$6.983 AR$6.965 AR$7.032 AR$6.975 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.