Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.280999 Bs.0.280806 Bs.0.281102 Bs.0.280962 - -
Dec-14 2021 Bs.0.279196 Bs.0.26501 Bs.0.281111 Bs.0.279205 Bs.36 -
Dec-13 2021 Bs.0.279169 Bs.0.27806 Bs.0.283149 Bs.0.282851 - -
Dec-12 2021 Bs.0.282729 Bs.0.281235 Bs.0.283378 Bs.0.281985 - -
Dec-11 2021 Bs.0.28207 Bs.0.279556 Bs.0.282316 Bs.0.280094 - -
Dec-10 2021 Bs.0.280168 Bs.0.279488 Bs.0.282677 Bs.0.280334 - -
Dec-09 2021 Bs.0.280304 Bs.0.279822 Bs.0.283487 Bs.0.282877 - -
Dec-08 2021 Bs.0.283157 Bs.0.281149 Bs.0.283947 Bs.0.283448 - -
Dec-07 2021 Bs.0.283464 Bs.0.28281 Bs.0.284782 Bs.0.283418 - -
Dec-06 2021 Bs.0.283259 Bs.0.279894 Bs.0.283751 Bs.0.282055 - -
Dec-05 2021 Bs.0.281983 Bs.0.280281 Bs.0.282731 Bs.0.281694 - -
Dec-04 2021 Bs.0.281699 Bs.0.275649 Bs.0.28672 Bs.0.286459 - -
Dec-03 2021 Bs.0.286358 Bs.0.284926 Bs.0.290367 Bs.0.289166 - -
Dec-02 2021 Bs.0.288995 Bs.0.288646 Bs.0.290188 Bs.0.289935 - -
Dec-01 2021 Bs.0.289956 Bs.0.289194 Bs.0.291998 Bs.0.289631 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.