Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.012821 NZ$0.012812 NZ$0.012826 NZ$0.012819 - -
Dec-14 2021 NZ$0.012739 NZ$0.012091 NZ$0.012826 NZ$0.012739 NZ$2 -
Dec-13 2021 NZ$0.012737 NZ$0.012687 NZ$0.012919 NZ$0.012905 - -
Dec-12 2021 NZ$0.0129 NZ$0.012832 NZ$0.012929 NZ$0.012866 - -
Dec-11 2021 NZ$0.01287 NZ$0.012755 NZ$0.012881 NZ$0.01278 - -
Dec-10 2021 NZ$0.012783 NZ$0.012752 NZ$0.012897 NZ$0.012791 - -
Dec-09 2021 NZ$0.012789 NZ$0.012767 NZ$0.012934 NZ$0.012907 - -
Dec-08 2021 NZ$0.012919 NZ$0.012828 NZ$0.012955 NZ$0.012933 - -
Dec-07 2021 NZ$0.012933 NZ$0.012903 NZ$0.012993 NZ$0.012931 - -
Dec-06 2021 NZ$0.012924 NZ$0.01277 NZ$0.012946 NZ$0.012869 - -
Dec-05 2021 NZ$0.012866 NZ$0.012788 NZ$0.0129 NZ$0.012853 - -
Dec-04 2021 NZ$0.012853 NZ$0.012577 NZ$0.013082 NZ$0.01307 - -
Dec-03 2021 NZ$0.013065 NZ$0.013 NZ$0.013248 NZ$0.013193 - -
Dec-02 2021 NZ$0.013186 NZ$0.01317 NZ$0.01324 NZ$0.013229 - -
Dec-01 2021 NZ$0.01323 NZ$0.013195 NZ$0.013323 NZ$0.013215 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1062 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.