Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.060205 HK$0.060164 HK$0.060228 HK$0.060197 - -
Dec-14 2021 HK$0.059819 HK$0.05678 HK$0.060229 HK$0.059821 HK$8 -
Dec-13 2021 HK$0.059813 HK$0.059576 HK$0.060666 HK$0.060602 - -
Dec-12 2021 HK$0.060576 HK$0.060256 HK$0.060715 HK$0.060417 - -
Dec-11 2021 HK$0.060435 HK$0.059896 HK$0.060488 HK$0.060012 - -
Dec-10 2021 HK$0.060027 HK$0.059882 HK$0.060565 HK$0.060063 - -
Dec-09 2021 HK$0.060057 HK$0.059953 HK$0.060738 HK$0.060608 - -
Dec-08 2021 HK$0.060668 HK$0.060237 HK$0.060837 HK$0.06073 - -
Dec-07 2021 HK$0.060734 HK$0.060593 HK$0.061016 HK$0.060724 - -
Dec-06 2021 HK$0.06069 HK$0.059969 HK$0.060795 HK$0.060432 - -
Dec-05 2021 HK$0.060416 HK$0.060051 HK$0.060576 HK$0.060354 - -
Dec-04 2021 HK$0.060355 HK$0.059059 HK$0.061431 HK$0.061375 - -
Dec-03 2021 HK$0.061353 HK$0.061047 HK$0.062213 HK$0.061955 - -
Dec-02 2021 HK$0.061919 HK$0.061844 HK$0.062174 HK$0.06212 - -
Dec-01 2021 HK$0.062124 HK$0.061961 HK$0.062562 HK$0.062055 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.