Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.130775 MX$0.130685 MX$0.130823 MX$0.130757 - -
Dec-14 2021 MX$0.129935 MX$0.123333 MX$0.130827 MX$0.12994 MX$17 -
Dec-13 2021 MX$0.129923 MX$0.129407 MX$0.131775 MX$0.131637 - -
Dec-12 2021 MX$0.13158 MX$0.130884 MX$0.131882 MX$0.131234 - -
Dec-11 2021 MX$0.131273 MX$0.130103 MX$0.131388 MX$0.130354 - -
Dec-10 2021 MX$0.130388 MX$0.130071 MX$0.131556 MX$0.130465 - -
Dec-09 2021 MX$0.130451 MX$0.130227 MX$0.131932 MX$0.131648 - -
Dec-08 2021 MX$0.131779 MX$0.130844 MX$0.132147 MX$0.131914 - -
Dec-07 2021 MX$0.131922 MX$0.131617 MX$0.132535 MX$0.1319 - -
Dec-06 2021 MX$0.131826 MX$0.13026 MX$0.132055 MX$0.131266 - -
Dec-05 2021 MX$0.131232 MX$0.13044 MX$0.13158 MX$0.131098 - -
Dec-04 2021 MX$0.1311 MX$0.128285 MX$0.133437 MX$0.133316 - -
Dec-03 2021 MX$0.133268 MX$0.132602 MX$0.135135 MX$0.134575 - -
Dec-02 2021 MX$0.134496 MX$0.134333 MX$0.135051 MX$0.134933 - -
Dec-01 2021 MX$0.134943 MX$0.134588 MX$0.135893 MX$0.134792 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1062 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.