Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.011674 AU$0.011666 AU$0.011678 AU$0.011672 - -
Dec-14 2021 AU$0.011599 AU$0.01101 AU$0.011679 AU$0.011599 AU$2 -
Dec-13 2021 AU$0.011598 AU$0.011552 AU$0.011763 AU$0.011751 - -
Dec-12 2021 AU$0.011746 AU$0.011684 AU$0.011773 AU$0.011715 - -
Dec-11 2021 AU$0.011718 AU$0.011614 AU$0.011729 AU$0.011636 - -
Dec-10 2021 AU$0.011639 AU$0.011611 AU$0.011744 AU$0.011646 - -
Dec-09 2021 AU$0.011645 AU$0.011625 AU$0.011777 AU$0.011752 - -
Dec-08 2021 AU$0.011764 AU$0.01168 AU$0.011796 AU$0.011776 - -
Dec-07 2021 AU$0.011776 AU$0.011749 AU$0.011831 AU$0.011774 - -
Dec-06 2021 AU$0.011768 AU$0.011628 AU$0.011788 AU$0.011718 - -
Dec-05 2021 AU$0.011715 AU$0.011644 AU$0.011746 AU$0.011703 - -
Dec-04 2021 AU$0.011703 AU$0.011452 AU$0.011912 AU$0.011901 - -
Dec-03 2021 AU$0.011896 AU$0.011837 AU$0.012063 AU$0.012013 - -
Dec-02 2021 AU$0.012006 AU$0.011992 AU$0.012056 AU$0.012045 - -
Dec-01 2021 AU$0.012046 AU$0.012014 AU$0.012131 AU$0.012032 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.