Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.036527 RM0.036502 RM0.036541 RM0.036522 - -
Dec-14 2021 RM0.036293 RM0.034449 RM0.036542 RM0.036294 RM5 -
Dec-13 2021 RM0.036289 RM0.036145 RM0.036807 RM0.036768 - -
Dec-12 2021 RM0.036752 RM0.036558 RM0.036836 RM0.036655 - -
Dec-11 2021 RM0.036666 RM0.03634 RM0.036698 RM0.03641 - -
Dec-10 2021 RM0.036419 RM0.036331 RM0.036745 RM0.036441 - -
Dec-09 2021 RM0.036437 RM0.036374 RM0.036851 RM0.036771 - -
Dec-08 2021 RM0.036808 RM0.036547 RM0.03691 RM0.036845 - -
Dec-07 2021 RM0.036848 RM0.036763 RM0.037019 RM0.036842 - -
Dec-06 2021 RM0.036821 RM0.036383 RM0.036885 RM0.036664 - -
Dec-05 2021 RM0.036655 RM0.036434 RM0.036752 RM0.036617 - -
Dec-04 2021 RM0.036618 RM0.035832 RM0.037271 RM0.037237 - -
Dec-03 2021 RM0.037224 RM0.037038 RM0.037745 RM0.037589 - -
Dec-02 2021 RM0.037567 RM0.037521 RM0.037722 RM0.037689 - -
Dec-01 2021 RM0.037691 RM0.037592 RM0.037957 RM0.037649 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1062 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.