Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Coineal Token NEAL

Coineal Token (NEAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.843406 Tk0.842827 Tk0.843716 Tk0.843296 - -
Dec-14 2021 Tk0.837993 Tk0.795416 Tk0.843743 Tk0.838022 Tk109 -
Dec-13 2021 Tk0.837912 Tk0.834585 Tk0.84986 Tk0.848966 - -
Dec-12 2021 Tk0.848599 Tk0.844114 Tk0.850547 Tk0.846366 - -
Dec-11 2021 Tk0.84662 Tk0.839074 Tk0.847359 Tk0.840691 - -
Dec-10 2021 Tk0.840911 Tk0.838871 Tk0.848443 Tk0.841409 - -
Dec-09 2021 Tk0.841321 Tk0.839874 Tk0.850873 Tk0.849042 - -
Dec-08 2021 Tk0.849884 Tk0.843855 Tk0.852255 Tk0.850756 - -
Dec-07 2021 Tk0.850805 Tk0.848841 Tk0.85476 Tk0.850667 - -
Dec-06 2021 Tk0.850189 Tk0.840088 Tk0.851667 Tk0.846574 - -
Dec-05 2021 Tk0.846358 Tk0.84125 Tk0.848603 Tk0.845491 - -
Dec-04 2021 Tk0.845506 Tk0.82735 Tk0.860578 Tk0.859794 - -
Dec-03 2021 Tk0.859489 Tk0.855191 Tk0.871525 Tk0.867918 - -
Dec-02 2021 Tk0.867407 Tk0.866358 Tk0.870986 Tk0.870227 - -
Dec-01 2021 Tk0.870289 Tk0.868002 Tk0.876418 Tk0.869314 - -

Historical and market price analysis of Coineal Token (NEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1062 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.