Market Cap NZ$4.40T 0.77%
Volume 24h NZ$213.08B 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
CoinCollect COLLECT

CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00166486 NZ$0.00164343 NZ$0.00166486 NZ$0.00164343 NZ$184 -
Jul-19 2024 NZ$0.00164343 NZ$0.00156509 NZ$0.00164343 NZ$0.00157942 NZ$142 -
Jul-18 2024 NZ$0.00157942 NZ$0.00157824 NZ$0.00168333 NZ$0.0016661 NZ$134 -
Jul-17 2024 NZ$0.00167194 NZ$0.00167194 NZ$0.00170842 NZ$0.00170137 NZ$22 -
Jul-16 2024 NZ$0.00170137 NZ$0.00161497 NZ$0.00170137 NZ$0.00169123 NZ$175 -
Jul-15 2024 NZ$0.00169385 NZ$0.00163858 NZ$0.00169385 NZ$0.00163858 NZ$82 -
Jul-14 2024 NZ$0.00161545 NZ$0.00161545 NZ$0.0016454 NZ$0.0016454 NZ$19 -
Jul-13 2024 NZ$0.00165491 NZ$0.00157363 NZ$0.00165491 NZ$0.00157363 NZ$53 -
Jul-12 2024 NZ$0.00157363 NZ$0.00152921 NZ$0.00157363 NZ$0.00154606 NZ$26 -
Jul-11 2024 NZ$0.00154606 NZ$0.00154606 NZ$0.00161894 NZ$0.00159133 NZ$69 -
Jul-10 2024 NZ$0.00159133 NZ$0.00155813 NZ$0.00159133 NZ$0.00155813 NZ$35 -
Jul-09 2024 NZ$0.00155813 NZ$0.00152854 NZ$0.00155813 NZ$0.00152854 NZ$30 -
Jul-08 2024 NZ$0.00152854 NZ$0.00144391 NZ$0.00158544 NZ$0.00147896 NZ$167 -
Jul-07 2024 NZ$0.00149101 NZ$0.00149101 NZ$0.00156088 NZ$0.00156088 NZ$52 -
Jul-06 2024 NZ$0.00156088 NZ$0.00145781 NZ$0.00156088 NZ$0.00145781 NZ$106 -

Historical and market price analysis of CoinCollect (COLLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66295 NZD.