Market Cap zł8.89T 1.96%
Volume 24h zł435.03B -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 10 Seconds ago
Burp / CoinBurp BURP

Burp / CoinBurp (BURP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.00148744 zł0.00148076 zł0.00149347 zł0.00148249 zł57,723 -
Jul-05 2024 zł0.00148234 zł0.0014805 zł0.00154245 zł0.00151954 zł49,918 -
Jul-04 2024 zł0.0015695 zł0.00152855 zł0.00160427 zł0.00155986 zł54,783 -
Jul-03 2024 zł0.00156734 zł0.00155842 zł0.00158874 zł0.00158874 zł55,418 -
Jul-02 2024 zł0.00159203 zł0.00159203 zł0.00167429 zł0.0016522 zł56,253 -
Jul-01 2024 zł0.00165775 zł0.00159613 zł0.00168304 zł0.00167534 zł41,746 -
Jun-30 2024 zł0.00168501 zł0.00161182 zł0.00168501 zł0.00162273 zł38,786 -
Jun-29 2024 zł0.00162308 zł0.00162273 zł0.00167414 zł0.00167414 zł53,728 -
Jun-28 2024 zł0.00167908 zł0.0016511 zł0.00168138 zł0.00166375 zł48,751 -
Jun-27 2024 zł0.00166299 zł0.00165819 zł0.00166652 zł0.00166437 zł55,645 -
Jun-26 2024 zł0.00166433 zł0.00166404 zł0.00174032 zł0.00174032 zł53,808 -
Jun-25 2024 zł0.00174936 zł0.00171384 zł0.0018632 zł0.0018632 zł47,986 -
Jun-24 2024 zł0.0018338 zł0.00162438 zł0.00184929 zł0.00165765 zł86,860 -
Jun-23 2024 zł0.00165727 zł0.00162288 zł0.00165786 zł0.00164063 zł47,506 -
Jun-22 2024 zł0.00163426 zł0.00162581 zł0.00163917 zł0.00163845 zł55,971 -

Historical and market price analysis of Burp / CoinBurp (BURP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1074 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.