Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.224568 NZ$0.223976 NZ$0.224792 NZ$0.224418 - -
Nov-25 2021 NZ$0.224279 NZ$0.223965 NZ$0.224794 NZ$0.224289 NZ$2 -
Nov-24 2021 NZ$0.224492 NZ$0.22391 NZ$0.224794 NZ$0.224376 NZ$2 -
Nov-23 2021 NZ$0.224396 NZ$0.223909 NZ$0.224912 NZ$0.224449 - -
Nov-22 2021 NZ$0.22446 NZ$0.223917 NZ$0.224793 NZ$0.224543 - -
Nov-21 2021 NZ$0.224629 NZ$0.22392 NZ$0.224796 NZ$0.224429 - -
Nov-20 2021 NZ$0.224286 NZ$0.223992 NZ$0.224796 NZ$0.224532 - -
Nov-19 2021 NZ$0.224552 NZ$0.223908 NZ$0.224796 NZ$0.224341 - -
Nov-18 2021 NZ$0.224365 NZ$0.223922 NZ$0.224788 NZ$0.224362 - -
Nov-17 2021 NZ$0.224388 NZ$0.223903 NZ$0.228845 NZ$0.224499 - -
Nov-16 2021 NZ$0.224534 NZ$0.223935 NZ$0.231755 NZ$0.224685 - -
Nov-15 2021 NZ$0.224338 NZ$0.223934 NZ$0.224794 NZ$0.22443 - -
Nov-14 2021 NZ$0.224386 NZ$0.223919 NZ$0.224786 NZ$0.224538 - -
Nov-13 2021 NZ$0.224553 NZ$0.223905 NZ$0.224783 NZ$0.224373 - -
Nov-12 2021 NZ$0.224099 NZ$0.223919 NZ$0.224791 NZ$0.224492 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.