Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.204118 AU$0.20358 AU$0.204322 AU$0.203982 - -
Nov-25 2021 AU$0.203856 AU$0.20357 AU$0.204324 AU$0.203865 AU$2 -
Nov-24 2021 AU$0.20405 AU$0.20352 AU$0.204324 AU$0.203944 AU$2 -
Nov-23 2021 AU$0.203962 AU$0.203519 AU$0.204431 AU$0.20401 - -
Nov-22 2021 AU$0.20402 AU$0.203527 AU$0.204323 AU$0.204096 - -
Nov-21 2021 AU$0.204174 AU$0.203529 AU$0.204326 AU$0.203992 - -
Nov-20 2021 AU$0.203862 AU$0.203595 AU$0.204326 AU$0.204085 - -
Nov-19 2021 AU$0.204103 AU$0.203519 AU$0.204326 AU$0.203912 - -
Nov-18 2021 AU$0.203934 AU$0.203531 AU$0.204319 AU$0.203931 - -
Nov-17 2021 AU$0.203955 AU$0.203514 AU$0.208006 AU$0.204056 - -
Nov-16 2021 AU$0.204088 AU$0.203543 AU$0.210651 AU$0.204224 - -
Nov-15 2021 AU$0.20391 AU$0.203542 AU$0.204323 AU$0.203993 - -
Nov-14 2021 AU$0.203953 AU$0.203529 AU$0.204316 AU$0.204091 - -
Nov-13 2021 AU$0.204105 AU$0.203516 AU$0.204314 AU$0.203941 - -
Nov-12 2021 AU$0.203692 AU$0.203528 AU$0.204321 AU$0.204049 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.