Market Cap MX$42.49T -0.43%
Volume 24h MX$1.94T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$2.2886 MX$2.2826 MX$2.2909 MX$2.2871 - -
Nov-25 2021 MX$2.2857 MX$2.2825 MX$2.2909 MX$2.2858 MX$17 -
Nov-24 2021 MX$2.2878 MX$2.2819 MX$2.2909 MX$2.2866 MX$17 -
Nov-23 2021 MX$2.2868 MX$2.2819 MX$2.2921 MX$2.2874 - -
Nov-22 2021 MX$2.2875 MX$2.2820 MX$2.2909 MX$2.2884 - -
Nov-21 2021 MX$2.2892 MX$2.2820 MX$2.2909 MX$2.2872 - -
Nov-20 2021 MX$2.2857 MX$2.2827 MX$2.2909 MX$2.2882 - -
Nov-19 2021 MX$2.2884 MX$2.2819 MX$2.2909 MX$2.2863 - -
Nov-18 2021 MX$2.2865 MX$2.2820 MX$2.2909 MX$2.2865 - -
Nov-17 2021 MX$2.2868 MX$2.2818 MX$2.3322 MX$2.2879 - -
Nov-16 2021 MX$2.2883 MX$2.2822 MX$2.3619 MX$2.2898 - -
Nov-15 2021 MX$2.2863 MX$2.2822 MX$2.2909 MX$2.2872 - -
Nov-14 2021 MX$2.2868 MX$2.2820 MX$2.2908 MX$2.2883 - -
Nov-13 2021 MX$2.2885 MX$2.2819 MX$2.2908 MX$2.2866 - -
Nov-12 2021 MX$2.2838 MX$2.2820 MX$2.2909 MX$2.2878 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.