Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.182471 CA$0.18199 CA$0.182653 CA$0.182349 - -
Nov-25 2021 CA$0.182236 CA$0.181981 CA$0.182655 CA$0.182245 CA$1 -
Nov-24 2021 CA$0.182409 CA$0.181936 CA$0.182655 CA$0.182315 CA$1 -
Nov-23 2021 CA$0.182331 CA$0.181935 CA$0.18275 CA$0.182374 - -
Nov-22 2021 CA$0.182383 CA$0.181942 CA$0.182654 CA$0.182451 - -
Nov-21 2021 CA$0.18252 CA$0.181944 CA$0.182656 CA$0.182358 - -
Nov-20 2021 CA$0.182242 CA$0.182003 CA$0.182656 CA$0.182441 - -
Nov-19 2021 CA$0.182457 CA$0.181935 CA$0.182656 CA$0.182286 - -
Nov-18 2021 CA$0.182306 CA$0.181946 CA$0.18265 CA$0.182303 - -
Nov-17 2021 CA$0.182325 CA$0.18193 CA$0.185946 CA$0.182415 - -
Nov-16 2021 CA$0.182443 CA$0.181956 CA$0.188311 CA$0.182566 - -
Nov-15 2021 CA$0.182284 CA$0.181956 CA$0.182654 CA$0.182359 - -
Nov-14 2021 CA$0.182323 CA$0.181944 CA$0.182648 CA$0.182446 - -
Nov-13 2021 CA$0.182459 CA$0.181932 CA$0.182646 CA$0.182313 - -
Nov-12 2021 CA$0.18209 CA$0.181943 CA$0.182652 CA$0.182409 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.