Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.96635 CN¥0.963805 CN¥0.967316 CN¥0.965706 - -
Nov-25 2021 CN¥0.965107 CN¥0.963755 CN¥0.967325 CN¥0.965153 CN¥7 -
Nov-24 2021 CN¥0.966026 CN¥0.963518 CN¥0.967326 CN¥0.965524 CN¥7 -
Nov-23 2021 CN¥0.965609 CN¥0.963515 CN¥0.96783 CN¥0.965839 - -
Nov-22 2021 CN¥0.965885 CN¥0.96355 CN¥0.967321 CN¥0.966246 - -
Nov-21 2021 CN¥0.966614 CN¥0.963563 CN¥0.967333 CN¥0.965753 - -
Nov-20 2021 CN¥0.96514 CN¥0.963872 CN¥0.967334 CN¥0.966194 - -
Nov-19 2021 CN¥0.96628 CN¥0.963512 CN¥0.967333 CN¥0.965374 - -
Nov-18 2021 CN¥0.965479 CN¥0.963572 CN¥0.9673 CN¥0.965465 - -
Nov-17 2021 CN¥0.965577 CN¥0.963488 CN¥0.984757 CN¥0.966055 - -
Nov-16 2021 CN¥0.966206 CN¥0.963627 CN¥0.9972 CN¥0.966853 - -
Nov-15 2021 CN¥0.965364 CN¥0.963625 CN¥0.967323 CN¥0.965757 - -
Nov-14 2021 CN¥0.965568 CN¥0.963561 CN¥0.967288 CN¥0.966222 - -
Nov-13 2021 CN¥0.966289 CN¥0.9635 CN¥0.967277 CN¥0.965513 - -
Nov-12 2021 CN¥0.964334 CN¥0.963558 CN¥0.96731 CN¥0.966025 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.