Market Cap CHF2.26T 1.75%
Volume 24h CHF95.59B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.120575 CHF0.120257 CHF0.120695 CHF0.120494 - -
Nov-25 2021 CHF0.12042 CHF0.120251 CHF0.120696 CHF0.120425 CHF1 -
Nov-24 2021 CHF0.120534 CHF0.120221 CHF0.120696 CHF0.120472 CHF1 -
Nov-23 2021 CHF0.120482 CHF0.120221 CHF0.120759 CHF0.120511 - -
Nov-22 2021 CHF0.120517 CHF0.120225 CHF0.120696 CHF0.120562 - -
Nov-21 2021 CHF0.120607 CHF0.120227 CHF0.120697 CHF0.1205 - -
Nov-20 2021 CHF0.120424 CHF0.120265 CHF0.120697 CHF0.120555 - -
Nov-19 2021 CHF0.120566 CHF0.120221 CHF0.120697 CHF0.120453 - -
Nov-18 2021 CHF0.120466 CHF0.120228 CHF0.120693 CHF0.120464 - -
Nov-17 2021 CHF0.120478 CHF0.120218 CHF0.122871 CHF0.120538 - -
Nov-16 2021 CHF0.120557 CHF0.120235 CHF0.124434 CHF0.120637 - -
Nov-15 2021 CHF0.120451 CHF0.120235 CHF0.120696 CHF0.120501 - -
Nov-14 2021 CHF0.120477 CHF0.120227 CHF0.120692 CHF0.120559 - -
Nov-13 2021 CHF0.120567 CHF0.120219 CHF0.12069 CHF0.12047 - -
Nov-12 2021 CHF0.120323 CHF0.120226 CHF0.120694 CHF0.120534 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.