Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$1.0440 HK$1.0413 HK$1.0451 HK$1.0433 - -
Nov-25 2021 HK$1.0427 HK$1.0412 HK$1.0451 HK$1.0427 HK$8 -
Nov-24 2021 HK$1.0437 HK$1.0410 HK$1.0451 HK$1.0431 HK$8 -
Nov-23 2021 HK$1.0432 HK$1.0410 HK$1.0456 HK$1.0435 - -
Nov-22 2021 HK$1.0435 HK$1.0410 HK$1.0451 HK$1.0439 - -
Nov-21 2021 HK$1.0443 HK$1.0410 HK$1.0451 HK$1.0434 - -
Nov-20 2021 HK$1.0427 HK$1.0413 HK$1.0451 HK$1.0439 - -
Nov-19 2021 HK$1.0439 HK$1.0410 HK$1.0451 HK$1.0430 - -
Nov-18 2021 HK$1.0431 HK$1.0410 HK$1.0450 HK$1.0431 - -
Nov-17 2021 HK$1.0432 HK$1.0409 HK$1.0639 HK$1.0437 - -
Nov-16 2021 HK$1.0439 HK$1.0411 HK$1.0774 HK$1.0446 - -
Nov-15 2021 HK$1.0430 HK$1.0411 HK$1.0451 HK$1.0434 - -
Nov-14 2021 HK$1.0432 HK$1.0410 HK$1.0450 HK$1.0439 - -
Nov-13 2021 HK$1.0440 HK$1.0409 HK$1.0450 HK$1.0431 - -
Nov-12 2021 HK$1.0418 HK$1.0410 HK$1.0451 HK$1.0437 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.