Market Cap zł10.10T 1.99%
Volume 24h zł426.44B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 21 Seconds ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.537521 zł0.536105 zł0.538058 zł0.537163 - -
Nov-25 2021 zł0.536829 zł0.536077 zł0.538063 zł0.536855 zł4 -
Nov-24 2021 zł0.537341 zł0.535945 zł0.538063 zł0.537061 zł4 -
Nov-23 2021 zł0.537109 zł0.535944 zł0.538344 zł0.537236 - -
Nov-22 2021 zł0.537262 zł0.535963 zł0.538061 zł0.537463 - -
Nov-21 2021 zł0.537667 zł0.535971 zł0.538067 zł0.537189 - -
Nov-20 2021 zł0.536847 zł0.536142 zł0.538068 zł0.537434 - -
Nov-19 2021 zł0.537482 zł0.535942 zł0.538067 zł0.536978 - -
Nov-18 2021 zł0.537036 zł0.535975 zł0.538049 zł0.537028 - -
Nov-17 2021 zł0.537091 zł0.535929 zł0.547759 zł0.537356 - -
Nov-16 2021 zł0.537441 zł0.536006 zł0.554725 zł0.537801 - -
Nov-15 2021 zł0.536972 zł0.536005 zł0.538062 zł0.537191 - -
Nov-14 2021 zł0.537086 zł0.535969 zł0.538042 zł0.53745 - -
Nov-13 2021 zł0.537487 zł0.535935 zł0.538036 zł0.537055 - -
Nov-12 2021 zł0.536399 zł0.535968 zł0.538055 zł0.53734 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.