Market Cap Bs.90.16T 0.37%
Volume 24h Bs.4.07T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.4.8517 Bs.4.8389 Bs.4.8565 Bs.4.8484 - -
Nov-25 2021 Bs.4.8454 Bs.4.8386 Bs.4.8565 Bs.4.8456 Bs.36 -
Nov-24 2021 Bs.4.8500 Bs.4.8374 Bs.4.8566 Bs.4.8475 Bs.36 -
Nov-23 2021 Bs.4.8479 Bs.4.8374 Bs.4.8591 Bs.4.8491 - -
Nov-22 2021 Bs.4.8493 Bs.4.8376 Bs.4.8565 Bs.4.8511 - -
Nov-21 2021 Bs.4.8530 Bs.4.8377 Bs.4.8566 Bs.4.8487 - -
Nov-20 2021 Bs.4.8456 Bs.4.8392 Bs.4.8566 Bs.4.8509 - -
Nov-19 2021 Bs.4.8513 Bs.4.8374 Bs.4.8566 Bs.4.8468 - -
Nov-18 2021 Bs.4.8473 Bs.4.8377 Bs.4.8564 Bs.4.8472 - -
Nov-17 2021 Bs.4.8478 Bs.4.8373 Bs.4.9441 Bs.4.8502 - -
Nov-16 2021 Bs.4.8509 Bs.4.8380 Bs.5.006 Bs.4.8542 - -
Nov-15 2021 Bs.4.8467 Bs.4.8380 Bs.4.8565 Bs.4.8487 - -
Nov-14 2021 Bs.4.8477 Bs.4.8377 Bs.4.8564 Bs.4.8510 - -
Nov-13 2021 Bs.4.8513 Bs.4.8373 Bs.4.8563 Bs.4.8475 - -
Nov-12 2021 Bs.4.8415 Bs.4.8376 Bs.4.8565 Bs.4.8500 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.