Market Cap R47.13T 2.42%
Volume 24h R1.98T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R2.5047 R2.4981 R2.5072 R2.5030 - -
Nov-25 2021 R2.5014 R2.4979 R2.5072 R2.5016 R19 -
Nov-24 2021 R2.5038 R2.4973 R2.5072 R2.5025 R19 -
Nov-23 2021 R2.5027 R2.4973 R2.5085 R2.5033 - -
Nov-22 2021 R2.5035 R2.4974 R2.5072 R2.5044 - -
Nov-21 2021 R2.5054 R2.4974 R2.5072 R2.5031 - -
Nov-20 2021 R2.5015 R2.4982 R2.5072 R2.5043 - -
Nov-19 2021 R2.5045 R2.4973 R2.5072 R2.5021 - -
Nov-18 2021 R2.5024 R2.4975 R2.5071 R2.5024 - -
Nov-17 2021 R2.5027 R2.4972 R2.5524 R2.5039 - -
Nov-16 2021 R2.5043 R2.4976 R2.5848 R2.5060 - -
Nov-15 2021 R2.5021 R2.4976 R2.5072 R2.5031 - -
Nov-14 2021 R2.5026 R2.4974 R2.5071 R2.5043 - -
Nov-13 2021 R2.5045 R2.4973 R2.5071 R2.5025 - -
Nov-12 2021 R2.4994 R2.4974 R2.5072 R2.5038 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.