Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
CoinBene Future Token CBFT

CoinBene Future Token (CBFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.635844 RM0.634169 RM0.63648 RM0.635421 - -
Nov-25 2021 RM0.635027 RM0.634137 RM0.636486 RM0.635056 RM5 -
Nov-24 2021 RM0.635631 RM0.633981 RM0.636486 RM0.635301 RM5 -
Nov-23 2021 RM0.635357 RM0.633979 RM0.636818 RM0.635508 - -
Nov-22 2021 RM0.635538 RM0.634002 RM0.636483 RM0.635776 - -
Nov-21 2021 RM0.636018 RM0.63401 RM0.636491 RM0.635451 - -
Nov-20 2021 RM0.635048 RM0.634214 RM0.636491 RM0.635742 - -
Nov-19 2021 RM0.635798 RM0.633977 RM0.636491 RM0.635202 - -
Nov-18 2021 RM0.635271 RM0.634016 RM0.636469 RM0.635262 - -
Nov-17 2021 RM0.635336 RM0.633961 RM0.647956 RM0.63565 - -
Nov-16 2021 RM0.63575 RM0.634052 RM0.656196 RM0.636175 - -
Nov-15 2021 RM0.635195 RM0.634051 RM0.636484 RM0.635454 - -
Nov-14 2021 RM0.63533 RM0.634009 RM0.636461 RM0.63576 - -
Nov-13 2021 RM0.635804 RM0.633969 RM0.636454 RM0.635294 - -
Nov-12 2021 RM0.634518 RM0.634007 RM0.636476 RM0.63563 - -

Historical and market price analysis of CoinBene Future Token (CBFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.