Cap Mercado NZ$4.13T
-1.35%
Volumen 24h NZ$247.47B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.222172 | NZ$0.221587 | NZ$0.222394 | NZ$0.222024 | - | - |
Nov-25 2021 | NZ$0.221887 | NZ$0.221576 | NZ$0.222396 | NZ$0.221897 | NZ$2 | - |
Nov-24 2021 | NZ$0.222098 | NZ$0.221521 | NZ$0.222397 | NZ$0.221983 | NZ$2 | - |
Nov-23 2021 | NZ$0.222002 | NZ$0.221521 | NZ$0.222513 | NZ$0.222055 | - | - |
Nov-22 2021 | NZ$0.222065 | NZ$0.221529 | NZ$0.222396 | NZ$0.222148 | - | - |
Nov-21 2021 | NZ$0.222233 | NZ$0.221532 | NZ$0.222398 | NZ$0.222035 | - | - |
Nov-20 2021 | NZ$0.221894 | NZ$0.221603 | NZ$0.222399 | NZ$0.222137 | - | - |
Nov-19 2021 | NZ$0.222156 | NZ$0.22152 | NZ$0.222398 | NZ$0.221948 | - | - |
Nov-18 2021 | NZ$0.221972 | NZ$0.221534 | NZ$0.222391 | NZ$0.221969 | - | - |
Nov-17 2021 | NZ$0.221995 | NZ$0.221514 | NZ$0.226404 | NZ$0.222104 | - | - |
Nov-16 2021 | NZ$0.222139 | NZ$0.221546 | NZ$0.229283 | NZ$0.222288 | - | - |
Nov-15 2021 | NZ$0.221946 | NZ$0.221546 | NZ$0.222396 | NZ$0.222036 | - | - |
Nov-14 2021 | NZ$0.221993 | NZ$0.221531 | NZ$0.222388 | NZ$0.222143 | - | - |
Nov-13 2021 | NZ$0.222158 | NZ$0.221517 | NZ$0.222385 | NZ$0.22198 | - | - |
Nov-12 2021 | NZ$0.221709 | NZ$0.22153 | NZ$0.222393 | NZ$0.222098 | - | - |
Análisis de precios históricos y de mercado de CoinBene Future Token (CBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.