Market Cap RM12.02T -1.76%
Volume 24h RM826.06B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Coinary Token CYT

Coinary Token (CYT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.0062514 RM0.0062514 RM0.00674637 RM0.00671864 RM18,119 -
Jul-21 2024 RM0.00671899 RM0.0065868 RM0.00674267 RM0.0066551 RM1,729 -
Jul-20 2024 RM0.00665645 RM0.00665201 RM0.00673522 RM0.00670254 RM1,987 -
Jul-19 2024 RM0.00670227 RM0.00644545 RM0.0067268 RM0.00651402 RM2,112 -
Jul-18 2024 RM0.00647917 RM0.00646406 RM0.00663615 RM0.00657082 RM3,905 -
Jul-17 2024 RM0.00657158 RM0.00656559 RM0.00673613 RM0.00662431 RM728 -
Jul-16 2024 RM0.00662441 RM0.00650642 RM0.00678524 RM0.00678524 RM1,642 -
Jul-15 2024 RM0.00674792 RM0.00629656 RM0.00674792 RM0.00629656 RM1,278 -
Jul-14 2024 RM0.00629353 RM0.0062214 RM0.00630014 RM0.00627013 RM2,658 -
Jul-13 2024 RM0.00627013 RM0.00622433 RM0.00629136 RM0.00628477 RM165 -
Jul-12 2024 RM0.00628477 RM0.00611587 RM0.00630274 RM0.00619121 RM740 -
Jul-11 2024 RM0.00619095 RM0.00616253 RM0.00634032 RM0.00616295 RM980 -
Jul-10 2024 RM0.00614913 RM0.00609686 RM0.00623303 RM0.00613997 RM2,373 -
Jul-09 2024 RM0.0061409 RM0.0060573 RM0.00618209 RM0.00609372 RM1,036 -
Jul-08 2024 RM0.00609373 RM0.00567577 RM0.0062144 RM0.00583922 RM1,425 -

Historical and market price analysis of Coinary Token (CYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1060 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.