Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00000000825554965558374 NZ$0.000000008206559976640485 NZ$0.0000000116 NZ$0.000000008207587593513902 NZ$770 -
May-01 2024 NZ$0.000000008204514382878143 NZ$0.000000008204514382878143 NZ$0.0000000102 NZ$0.000000008659964397476642 NZ$209 -
Apr-30 2024 NZ$0.000000008659238618102844 NZ$0.000000008655916943854674 NZ$0.0000000122 NZ$0.0000000122 NZ$5,278 -
Apr-29 2024 NZ$0.0000000122 NZ$0.0000000119 NZ$0.0000000122 NZ$0.0000000119 NZ$9 -
Apr-28 2024 NZ$0.0000000119 NZ$0.0000000112 NZ$0.0000000119 NZ$0.0000000112 NZ$94 -
Apr-27 2024 NZ$0.0000000112 NZ$0.0000000109 NZ$0.0000000165 NZ$0.0000000109 NZ$2,149 -
Apr-26 2024 NZ$0.0000000109 NZ$0.0000000108 NZ$0.0000000147 NZ$0.0000000147 NZ$217 -
Apr-25 2024 NZ$0.0000000146 NZ$0.0000000116 NZ$0.0000000146 NZ$0.0000000116 NZ$33 -
Apr-24 2024 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000116 NZ$29 -
Apr-23 2024 NZ$0.0000000116 NZ$0.0000000116 NZ$0.0000000117 NZ$0.0000000117 NZ$24 -
Apr-22 2024 NZ$0.0000000117 NZ$0.0000000116 NZ$0.0000000117 NZ$0.0000000117 - -
Apr-21 2024 NZ$0.0000000117 NZ$0.0000000116 NZ$0.0000000157 NZ$0.0000000157 NZ$101 -
Apr-20 2024 NZ$0.0000000157 NZ$0.0000000157 NZ$0.000000017 NZ$0.0000000169 NZ$706 -
Apr-19 2024 NZ$0.0000000169 NZ$0.0000000169 NZ$0.0000000169 NZ$0.0000000169 NZ$30 -
Apr-18 2024 NZ$0.0000000169 NZ$0.0000000116 NZ$0.0000000169 NZ$0.0000000124 NZ$94 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.