Cap Mercado NZ$4.23T
1.95%
Volumen 24h NZ$163.20B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0000000114 | NZ$0.000000008320047643304356 | NZ$0.0000000116 | NZ$0.000000008323921765926469 | NZ$148 | - |
May-03 2024 | NZ$0.00000000832688916486104 | NZ$0.000000008275684516489742 | NZ$0.00000000832688916486104 | NZ$0.00000000827764726351821 | NZ$20 | - |
May-02 2024 | NZ$0.000000008278691451848857 | NZ$0.000000008229564445990193 | NZ$0.0000000116 | NZ$0.000000008230594943459248 | NZ$772 | - |
May-01 2024 | NZ$0.000000008227513118059194 | NZ$0.000000008227513118059194 | NZ$0.0000000102 | NZ$0.000000008684239841282378 | NZ$209 | - |
Apr-30 2024 | NZ$0.00000000868351202741795 | NZ$0.000000008680181041917118 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$5,293 | - |
Apr-29 2024 | NZ$0.0000000123 | NZ$0.0000000119 | NZ$0.0000000123 | NZ$0.0000000119 | NZ$9 | - |
Apr-28 2024 | NZ$0.0000000119 | NZ$0.0000000112 | NZ$0.0000000119 | NZ$0.0000000112 | NZ$94 | - |
Apr-27 2024 | NZ$0.0000000112 | NZ$0.0000000109 | NZ$0.0000000166 | NZ$0.0000000109 | NZ$2,155 | - |
Apr-26 2024 | NZ$0.0000000109 | NZ$0.0000000108 | NZ$0.0000000148 | NZ$0.0000000148 | NZ$218 | - |
Apr-25 2024 | NZ$0.0000000146 | NZ$0.0000000116 | NZ$0.0000000146 | NZ$0.0000000116 | NZ$33 | - |
Apr-24 2024 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$29 | - |
Apr-23 2024 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$24 | - |
Apr-22 2024 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000117 | NZ$0.0000000117 | - | - |
Apr-21 2024 | NZ$0.0000000117 | NZ$0.0000000116 | NZ$0.0000000157 | NZ$0.0000000157 | NZ$101 | - |
Apr-20 2024 | NZ$0.0000000157 | NZ$0.0000000157 | NZ$0.0000000171 | NZ$0.0000000169 | NZ$708 | - |
Análisis de precios históricos y de mercado de Cogecoin (COGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1011 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.