Cap Mercado £2.03T
3.39%
Volumen 24h £79.41B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.000000005507542304303013 | £0.000000003985968432956797 | £0.000000005579038631917718 | £0.000000003987824447626325 | £71 | - |
May-03 2024 | £0.000000003989246069110754 | £0.000000003964714946119781 | £0.000000003989246069110754 | £0.000000003965655258968068 | £10 | - |
May-02 2024 | £0.000000003966155508714518 | £0.000000003942619742700498 | £0.000000005579229101905181 | £0.000000003943113433428964 | £370 | - |
May-01 2024 | £0.000000003941636992513341 | £0.000000003941636992513341 | £0.000000004902374239693935 | £0.000000004160445631514402 | £100 | - |
Apr-30 2024 | £0.000000004160096950447532 | £0.000000004158501141910589 | £0.000000005902032177732237 | £0.000000005899922916372603 | £2,536 | - |
Apr-29 2024 | £0.000000005898242924263491 | £0.00000000573803981931592 | £0.000000005900832071942599 | £0.000000005744119068601712 | £4 | - |
Apr-28 2024 | £0.000000005738221466113429 | £0.000000005409063878879555 | £0.000000005738773933425423 | £0.000000005409293742273236 | £45 | - |
Apr-27 2024 | £0.000000005409317656048708 | £0.000000005258438329453253 | £0.000000007966983390572445 | £0.000000005258450903596163 | £1,032 | - |
Apr-26 2024 | £0.000000005258367901182555 | £0.000000005203639624405712 | £0.000000007109660720745012 | £0.00000000710632102201431 | £104 | - |
Apr-25 2024 | £0.000000007017730298636844 | £0.000000005594831311861131 | £0.000000007018298779466425 | £0.000000005597321327682246 | £16 | - |
Apr-24 2024 | £0.000000005595942061228644 | £0.000000005593672565959437 | £0.000000005600733586844894 | £0.000000005599101641538628 | £14 | - |
Apr-23 2024 | £0.000000005599384948146864 | £0.000000005599008099147313 | £0.000000005626231316565086 | £0.000000005623614225758835 | £11 | - |
Apr-22 2024 | £0.000000005622677381343412 | £0.00000000562036308403839 | £0.00000000562473587065764 | £0.000000005622034437710155 | - | - |
Apr-21 2024 | £0.000000005621956008634203 | £0.000000005600595258736785 | £0.000000007555540187474999 | £0.000000007555540187474999 | £48 | - |
Apr-20 2024 | £0.000000007555631645355142 | £0.000000007553879913287562 | £0.000000008214443021608006 | £0.000000008125973913271671 | £339 | - |
Análisis de precios históricos y de mercado de Cogecoin (COGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1011 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.