Cap Mercado €2.36T
3.26%
Volumen 24h €93.54B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000006415076692589549 | €0.000000004642777445700399 | €0.000000006498354205415642 | €0.000000004644939294995374 | €83 | - |
May-03 2024 | €0.000000004646595171672583 | €0.000000004618021803253882 | €0.000000004646595171672583 | €0.000000004619117061120911 | €11 | - |
May-02 2024 | €0.000000004619699742162947 | €0.000000004592285745927126 | €0.000000006498576061101845 | €0.000000004592860787154328 | €431 | - |
May-01 2024 | €0.000000004591141057884451 | €0.000000004591141057884451 | €0.000000005710188862070284 | €0.00000000484600504669054 | €117 | - |
Apr-30 2024 | €0.00000000484559890985824 | €0.000000004843740143536432 | €0.000000006874570719629742 | €0.000000006872113893582994 | €2,953 | - |
Apr-29 2024 | €0.000000006870157071896038 | €0.000000006683555653723237 | €0.000000006873172860066551 | €0.000000006690636643436425 | €5 | - |
Apr-28 2024 | €0.000000006683767232331733 | €0.000000006300370964198981 | €0.000000006684410735364623 | €0.00000000630063870454809 | €53 | - |
Apr-27 2024 | €0.000000006300666558842289 | €0.000000006124925293871907 | €0.000000009279785180983232 | €0.000000006124939939985664 | €1,202 | - |
Apr-26 2024 | €0.00000000612484326041072 | €0.000000006061096842611547 | €0.000000008281192637637419 | €0.000000008277302622399433 | €121 | - |
Apr-25 2024 | €0.000000008174113894411921 | €0.000000006516749207654546 | €0.000000008174776049674385 | €0.000000006519649528991294 | €19 | - |
Apr-24 2024 | €0.000000006518042986618944 | €0.000000006515399523273404 | €0.000000006523624061189853 | €0.000000006521723203471587 | €16 | - |
Apr-23 2024 | €0.000000006522053193423353 | €0.000000006521614247138411 | €0.0000000065533233140697 | €0.0000000065502749782956 | €13 | - |
Apr-22 2024 | €0.000000006549183760390789 | €0.000000006546488112517223 | €0.000000006551581448160038 | €0.000000006548434872322671 | - | - |
Apr-21 2024 | €0.000000006548343519681263 | €0.000000006523462939336723 | €0.000000008800544249787363 | €0.000000008800544249787363 | €56 | - |
Apr-20 2024 | €0.000000008800650778123025 | €0.000000008798610395146829 | €0.00000000956802128044501 | €0.000000009464974207259718 | €395 | - |
Análisis de precios históricos y de mercado de Cogecoin (COGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1011 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.