Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 26 Seconds ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00000002 zł0.0000000199 zł0.0000000282 zł0.0000000199 zł1,871 -
May-01 2024 zł0.0000000199 zł0.0000000199 zł0.0000000247 zł0.000000021 zł507 -
Apr-30 2024 zł0.000000021 zł0.000000021 zł0.0000000298 zł0.0000000298 zł12,827 -
Apr-29 2024 zł0.0000000298 zł0.000000029 zł0.0000000298 zł0.000000029 zł22 -
Apr-28 2024 zł0.000000029 zł0.0000000273 zł0.000000029 zł0.0000000273 zł228 -
Apr-27 2024 zł0.0000000273 zł0.0000000266 zł0.0000000403 zł0.0000000266 zł5,222 -
Apr-26 2024 zł0.0000000265 zł0.0000000263 zł0.0000000359 zł0.0000000359 zł527 -
Apr-25 2024 zł0.0000000354 zł0.0000000283 zł0.0000000355 zł0.0000000283 zł81 -
Apr-24 2024 zł0.0000000283 zł0.0000000282 zł0.0000000283 zł0.0000000283 zł71 -
Apr-23 2024 zł0.0000000283 zł0.0000000283 zł0.0000000284 zł0.0000000284 zł57 -
Apr-22 2024 zł0.0000000284 zł0.0000000284 zł0.0000000284 zł0.0000000284 - -
Apr-21 2024 zł0.0000000284 zł0.0000000283 zł0.0000000382 zł0.0000000382 zł245 -
Apr-20 2024 zł0.0000000382 zł0.0000000382 zł0.0000000415 zł0.0000000411 zł1,717 -
Apr-19 2024 zł0.0000000411 zł0.0000000411 zł0.0000000411 zł0.0000000411 zł73 -
Apr-18 2024 zł0.0000000411 zł0.0000000283 zł0.0000000411 zł0.0000000302 zł229 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.