Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000092 R0.0000000914 R0.0000001294 R0.0000000914 R8,583 -
May-01 2024 R0.0000000914 R0.0000000914 R0.0000001137 R0.0000000965 R2,326 -
Apr-30 2024 R0.0000000965 R0.0000000964 R0.0000001369 R0.0000001368 R58,832 -
Apr-29 2024 R0.0000001368 R0.0000001331 R0.0000001369 R0.0000001332 R103 -
Apr-28 2024 R0.0000001331 R0.0000001255 R0.0000001331 R0.0000001255 R1,048 -
Apr-27 2024 R0.0000001255 R0.000000122 R0.0000001848 R0.000000122 R23,952 -
Apr-26 2024 R0.000000122 R0.0000001207 R0.0000001649 R0.0000001648 R2,419 -
Apr-25 2024 R0.0000001628 R0.0000001298 R0.0000001628 R0.0000001298 R370 -
Apr-24 2024 R0.0000001298 R0.0000001297 R0.0000001299 R0.0000001299 R325 -
Apr-23 2024 R0.0000001299 R0.0000001299 R0.0000001305 R0.0000001304 R263 -
Apr-22 2024 R0.0000001304 R0.0000001304 R0.0000001305 R0.0000001304 - -
Apr-21 2024 R0.0000001304 R0.0000001299 R0.0000001753 R0.0000001753 R1,123 -
Apr-20 2024 R0.0000001753 R0.0000001752 R0.0000001905 R0.0000001885 R7,874 -
Apr-19 2024 R0.0000001886 R0.0000001885 R0.0000001887 R0.0000001886 R335 -
Apr-18 2024 R0.0000001886 R0.0000001299 R0.0000001886 R0.0000001386 R1,051 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.