Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000000841 MX$0.0000000836 MX$0.0000001183 MX$0.0000000836 MX$7,845 -
May-01 2024 MX$0.0000000835 MX$0.0000000835 MX$0.0000001039 MX$0.0000000882 MX$2,126 -
Apr-30 2024 MX$0.0000000882 MX$0.0000000881 MX$0.0000001251 MX$0.0000001251 MX$53,774 -
Apr-29 2024 MX$0.000000125 MX$0.0000001216 MX$0.0000001251 MX$0.0000001218 MX$94 -
Apr-28 2024 MX$0.0000001216 MX$0.0000001147 MX$0.0000001217 MX$0.0000001147 MX$958 -
Apr-27 2024 MX$0.0000001147 MX$0.0000001115 MX$0.0000001689 MX$0.0000001115 MX$21,893 -
Apr-26 2024 MX$0.0000001115 MX$0.0000001103 MX$0.0000001507 MX$0.0000001507 MX$2,211 -
Apr-25 2024 MX$0.0000001488 MX$0.0000001186 MX$0.0000001488 MX$0.0000001187 MX$338 -
Apr-24 2024 MX$0.0000001186 MX$0.0000001186 MX$0.0000001187 MX$0.0000001187 MX$297 -
Apr-23 2024 MX$0.0000001187 MX$0.0000001187 MX$0.0000001193 MX$0.0000001192 MX$240 -
Apr-22 2024 MX$0.0000001192 MX$0.0000001191 MX$0.0000001192 MX$0.0000001192 - -
Apr-21 2024 MX$0.0000001192 MX$0.0000001187 MX$0.0000001602 MX$0.0000001602 MX$1,027 -
Apr-20 2024 MX$0.0000001602 MX$0.0000001601 MX$0.0000001742 MX$0.0000001723 MX$7,197 -
Apr-19 2024 MX$0.0000001724 MX$0.0000001723 MX$0.0000001725 MX$0.0000001724 MX$307 -
Apr-18 2024 MX$0.0000001724 MX$0.0000001187 MX$0.0000001724 MX$0.0000001267 MX$961 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.