Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 20 Seconds ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000005448 Tk0.0000005415 Tk0.0000007663 Tk0.0000005416 Tk50,812 -
May-01 2024 Tk0.0000005414 Tk0.0000005414 Tk0.0000006734 Tk0.0000005715 Tk13,771 -
Apr-30 2024 Tk0.0000005714 Tk0.0000005712 Tk0.0000008107 Tk0.0000008104 Tk348,309 -
Apr-29 2024 Tk0.0000008102 Tk0.0000007882 Tk0.0000008105 Tk0.000000789 Tk610 -
Apr-28 2024 Tk0.0000007882 Tk0.000000743 Tk0.0000007883 Tk0.000000743 Tk6,203 -
Apr-27 2024 Tk0.000000743 Tk0.0000007223 Tk0.0000010943 Tk0.0000007223 Tk141,806 -
Apr-26 2024 Tk0.0000007223 Tk0.0000007148 Tk0.0000009766 Tk0.0000009761 Tk14,320 -
Apr-25 2024 Tk0.0000009639 Tk0.0000007685 Tk0.000000964 Tk0.0000007688 Tk2,188 -
Apr-24 2024 Tk0.0000007686 Tk0.0000007683 Tk0.0000007693 Tk0.0000007691 Tk1,921 -
Apr-23 2024 Tk0.0000007691 Tk0.0000007691 Tk0.0000007728 Tk0.0000007724 Tk1,556 -
Apr-22 2024 Tk0.0000007723 Tk0.000000772 Tk0.0000007726 Tk0.0000007722 - -
Apr-21 2024 Tk0.0000007722 Tk0.0000007693 Tk0.0000010378 Tk0.0000010378 Tk6,650 -
Apr-20 2024 Tk0.0000010378 Tk0.0000010376 Tk0.0000011283 Tk0.0000011162 Tk46,619 -
Apr-19 2024 Tk0.0000011168 Tk0.0000011165 Tk0.0000011174 Tk0.000001117 Tk1,986 -
Apr-18 2024 Tk0.0000011169 Tk0.0000007694 Tk0.0000011169 Tk0.0000008211 Tk6,224 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.