Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000006800154623374949 CA$0.000000006759801478440703 CA$0.000000009565842914839538 CA$0.000000006760647933725252 CA$634 -
May-01 2024 CA$0.000000006758116508394992 CA$0.000000006758116508394992 CA$0.000000008405344363911205 CA$0.000000007133273905745682 CA$172 -
Apr-30 2024 CA$0.000000007132676076143755 CA$0.000000007129939989579154 CA$0.0000000101 CA$0.0000000101 CA$4,347 -
Apr-29 2024 CA$0.0000000101 CA$0.000000009838131137494771 CA$0.0000000101 CA$0.000000009848554287834333 CA$8 -
Apr-28 2024 CA$0.000000009838442579218922 CA$0.000000009274086874121311 CA$0.000000009839389809638322 CA$0.000000009274480985400066 CA$77 -
Apr-27 2024 CA$0.000000009274521986659466 CA$0.000000009015832495522412 CA$0.0000000136 CA$0.000000009015854054464279 CA$1,770 -
Apr-26 2024 CA$0.000000009015711743038163 CA$0.000000008921877614866516 CA$0.0000000121 CA$0.0000000121 CA$179 -
Apr-25 2024 CA$0.000000012 CA$0.000000009592593615848033 CA$0.000000012 CA$0.00000000959686286161034 CA$27 -
Apr-24 2024 CA$0.000000009594498046329972 CA$0.000000009590606893117821 CA$0.000000009602713335670182 CA$0.0000000095999152909654 CA$24 -
Apr-23 2024 CA$0.000000009600401033074503 CA$0.000000009599754908266492 CA$0.000000009646430356916919 CA$0.000000009641943235293267 CA$19 -
Apr-22 2024 CA$0.000000009640336972788197 CA$0.000000009636369004441007 CA$0.000000009643866346660844 CA$0.000000009639234616586918 - -
Apr-21 2024 CA$0.000000009639100146356925 CA$0.000000009602476165815941 CA$0.0000000129 CA$0.0000000129 CA$83 -
Apr-20 2024 CA$0.0000000129 CA$0.0000000129 CA$0.000000014 CA$0.0000000139 CA$582 -
Apr-19 2024 CA$0.0000000139 CA$0.0000000139 CA$0.0000000139 CA$0.0000000139 CA$25 -
Apr-18 2024 CA$0.0000000139 CA$0.000000009603511003822151 CA$0.0000000139 CA$0.0000000102 CA$78 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.