Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 6 Seconds ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000036 CN¥0.0000000358 CN¥0.0000000506 CN¥0.0000000358 CN¥3,359 -
May-01 2024 CN¥0.0000000357 CN¥0.0000000357 CN¥0.0000000445 CN¥0.0000000377 CN¥910 -
Apr-30 2024 CN¥0.0000000377 CN¥0.0000000377 CN¥0.0000000536 CN¥0.0000000535 CN¥23,028 -
Apr-29 2024 CN¥0.0000000535 CN¥0.0000000521 CN¥0.0000000535 CN¥0.0000000521 CN¥40 -
Apr-28 2024 CN¥0.0000000521 CN¥0.0000000491 CN¥0.0000000521 CN¥0.0000000491 CN¥410 -
Apr-27 2024 CN¥0.0000000491 CN¥0.0000000477 CN¥0.0000000723 CN¥0.0000000477 CN¥9,375 -
Apr-26 2024 CN¥0.0000000477 CN¥0.0000000472 CN¥0.0000000645 CN¥0.0000000645 CN¥947 -
Apr-25 2024 CN¥0.0000000637 CN¥0.0000000508 CN¥0.0000000637 CN¥0.0000000508 CN¥145 -
Apr-24 2024 CN¥0.0000000508 CN¥0.0000000508 CN¥0.0000000508 CN¥0.0000000508 CN¥127 -
Apr-23 2024 CN¥0.0000000508 CN¥0.0000000508 CN¥0.000000051 CN¥0.000000051 CN¥103 -
Apr-22 2024 CN¥0.000000051 CN¥0.000000051 CN¥0.000000051 CN¥0.000000051 - -
Apr-21 2024 CN¥0.000000051 CN¥0.0000000508 CN¥0.0000000686 CN¥0.0000000686 CN¥440 -
Apr-20 2024 CN¥0.0000000686 CN¥0.0000000686 CN¥0.0000000746 CN¥0.0000000737 CN¥3,082 -
Apr-19 2024 CN¥0.0000000738 CN¥0.0000000738 CN¥0.0000000738 CN¥0.0000000738 CN¥131 -
Apr-18 2024 CN¥0.0000000738 CN¥0.0000000508 CN¥0.0000000738 CN¥0.0000000542 CN¥411 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.