Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 4 Seconds ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000007569656674667944 AU$0.000000007524737188301358 AU$0.0000000106 AU$0.000000007525679428036977 AU$706 -
May-01 2024 AU$0.00000000752286154789911 AU$0.00000000752286154789911 AU$0.000000009356488872834684 AU$0.000000007940471566227973 AU$191 -
Apr-30 2024 AU$0.000000007939806086531233 AU$0.000000007936760385797458 AU$0.0000000112 AU$0.0000000112 AU$4,839 -
Apr-29 2024 AU$0.0000000112 AU$0.0000000109 AU$0.0000000112 AU$0.0000000109 AU$8 -
Apr-28 2024 AU$0.0000000109 AU$0.0000000103 AU$0.0000000109 AU$0.0000000103 AU$86 -
Apr-27 2024 AU$0.0000000103 AU$0.00000001 AU$0.0000000152 AU$0.00000001 AU$1,970 -
Apr-26 2024 AU$0.00000001 AU$0.000000009931472764721728 AU$0.0000000135 AU$0.0000000135 AU$199 -
Apr-25 2024 AU$0.0000000133 AU$0.0000000106 AU$0.0000000133 AU$0.0000000106 AU$30 -
Apr-24 2024 AU$0.0000000106 AU$0.0000000106 AU$0.0000000106 AU$0.0000000106 AU$27 -
Apr-23 2024 AU$0.0000000106 AU$0.0000000106 AU$0.0000000107 AU$0.0000000107 AU$22 -
Apr-22 2024 AU$0.0000000107 AU$0.0000000107 AU$0.0000000107 AU$0.0000000107 - -
Apr-21 2024 AU$0.0000000107 AU$0.0000000106 AU$0.0000000144 AU$0.0000000144 AU$92 -
Apr-20 2024 AU$0.0000000144 AU$0.0000000144 AU$0.0000000156 AU$0.0000000155 AU$648 -
Apr-19 2024 AU$0.0000000155 AU$0.0000000155 AU$0.0000000155 AU$0.0000000155 AU$28 -
Apr-18 2024 AU$0.0000000155 AU$0.0000000106 AU$0.0000000155 AU$0.0000000114 AU$86 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.