Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000043708 AR$0.0000043448 AR$0.0000061484 AR$0.0000043454 AR$407,640 -
May-01 2024 AR$0.0000043438 AR$0.0000043438 AR$0.0000054025 AR$0.0000045849 AR$110,478 -
Apr-30 2024 AR$0.0000045845 AR$0.0000045828 AR$0.0000065042 AR$0.0000065019 AR$2,794,344 -
Apr-29 2024 AR$0.0000065 AR$0.0000063235 AR$0.0000065029 AR$0.0000063302 AR$4,897 -
Apr-28 2024 AR$0.0000063237 AR$0.0000059609 AR$0.0000063243 AR$0.0000059612 AR$49,760 -
Apr-27 2024 AR$0.0000059612 AR$0.0000057949 AR$0.0000087798 AR$0.0000057949 AR$1,137,654 -
Apr-26 2024 AR$0.0000057948 AR$0.0000057345 AR$0.000007835 AR$0.0000078313 AR$114,883 -
Apr-25 2024 AR$0.0000077337 AR$0.0000061656 AR$0.0000077343 AR$0.0000061684 AR$17,551 -
Apr-24 2024 AR$0.0000061669 AR$0.0000061644 AR$0.0000061721 AR$0.0000061703 AR$15,415 -
Apr-23 2024 AR$0.0000061707 AR$0.0000061702 AR$0.0000062002 AR$0.0000061974 AR$12,485 -
Apr-22 2024 AR$0.0000061963 AR$0.0000061938 AR$0.0000061986 AR$0.0000061956 - -
Apr-21 2024 AR$0.0000061955 AR$0.000006172 AR$0.0000083264 AR$0.0000083264 AR$53,348 -
Apr-20 2024 AR$0.0000083265 AR$0.0000083246 AR$0.0000090525 AR$0.000008955 AR$374,003 -
Apr-19 2024 AR$0.0000089596 AR$0.0000089577 AR$0.0000089644 AR$0.0000089616 AR$15,935 -
Apr-18 2024 AR$0.0000089606 AR$0.0000061727 AR$0.0000089606 AR$0.0000065873 AR$49,932 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.