Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 20 Seconds ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00008002 Rp0.00007955 Rp0.00011257 Rp0.00007956 Rp7,463,624 -
May-01 2024 Rp0.00007953 Rp0.00007953 Rp0.00009891 Rp0.00008394 Rp2,022,778 -
Apr-30 2024 Rp0.00008394 Rp0.0000839 Rp0.00011908 Rp0.00011904 Rp51,162,591 -
Apr-29 2024 Rp0.00011901 Rp0.00011577 Rp0.00011906 Rp0.0001159 Rp89,666 -
Apr-28 2024 Rp0.00011578 Rp0.00010914 Rp0.00011579 Rp0.00010914 Rp911,078 -
Apr-27 2024 Rp0.00010914 Rp0.0001061 Rp0.00016075 Rp0.0001061 Rp20,829,699 -
Apr-26 2024 Rp0.0001061 Rp0.00010499 Rp0.00014345 Rp0.00014338 Rp2,103,423 -
Apr-25 2024 Rp0.0001416 Rp0.00011288 Rp0.00014161 Rp0.00011293 Rp321,341 -
Apr-24 2024 Rp0.00011291 Rp0.00011286 Rp0.000113 Rp0.00011297 Rp282,237 -
Apr-23 2024 Rp0.00011298 Rp0.00011297 Rp0.00011352 Rp0.00011347 Rp228,596 -
Apr-22 2024 Rp0.00011345 Rp0.0001134 Rp0.00011349 Rp0.00011343 - -
Apr-21 2024 Rp0.00011343 Rp0.000113 Rp0.00015245 Rp0.00015245 Rp976,763 -
Apr-20 2024 Rp0.00015245 Rp0.00015241 Rp0.00016574 Rp0.00016396 Rp6,847,744 -
Apr-19 2024 Rp0.00016404 Rp0.000164 Rp0.00016413 Rp0.00016408 Rp291,750 -
Apr-18 2024 Rp0.00016406 Rp0.00011301 Rp0.00016406 Rp0.00012061 Rp914,215 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.