Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2021 R1.2025 R1.1709 R1.2298 R1.2298 - -
May-26 2021 R1.2292 R1.1730 R1.2354 R1.1859 - -
May-25 2021 R1.1835 R1.1115 R1.1967 R1.1710 - -
May-24 2021 R1.1704 R1.0390 R1.1778 R1.0434 - -
May-23 2021 R1.0443 R0.953972 R1.1091 R1.0879 - -
May-22 2021 R1.0876 R1.0571 R1.1328 R1.1203 - -
May-21 2021 R1.1198 R1.0440 R1.2417 R1.2049 - -
May-20 2021 R1.2036 R1.0578 R1.2548 R1.1273 - -
May-19 2021 R1.1312 R0.871085 R1.2367 R0.875326 - -
May-18 2021 R0.875276 R0.871775 R2.3188 R2.1595 R169,996 -
May-17 2021 R2.1568 R2.0590 R2.3344 R2.2261 R661,192 -
May-16 2021 R2.2257 R2.1648 R2.4121 R2.3495 R692,158 -
May-15 2021 R2.3520 R2.3515 R2.4418 R2.4245 R687,325 -
May-14 2021 R2.4235 R2.1643 R2.4911 R2.3870 R730,775 -
May-13 2021 R2.3886 R2.2746 R2.4399 R2.3030 R734,604 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.