Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2021 AU$0.097978 AU$0.095402 AU$0.100203 AU$0.100201 - -
May-26 2021 AU$0.100156 AU$0.095573 AU$0.100656 AU$0.096627 - -
May-25 2021 AU$0.096432 AU$0.090564 AU$0.097503 AU$0.095412 - -
May-24 2021 AU$0.09536 AU$0.084657 AU$0.095966 AU$0.085016 - -
May-23 2021 AU$0.085088 AU$0.077725 AU$0.09037 AU$0.088637 - -
May-22 2021 AU$0.088615 AU$0.086132 AU$0.0923 AU$0.091281 - -
May-21 2021 AU$0.09124 AU$0.085064 AU$0.101173 AU$0.098171 - -
May-20 2021 AU$0.098066 AU$0.086186 AU$0.102236 AU$0.091855 - -
May-19 2021 AU$0.09217 AU$0.070972 AU$0.100768 AU$0.071317 - -
May-18 2021 AU$0.071313 AU$0.071028 AU$0.188926 AU$0.175948 AU$13,851 -
May-17 2021 AU$0.175734 AU$0.167763 AU$0.190197 AU$0.181374 AU$53,871 -
May-16 2021 AU$0.181346 AU$0.176379 AU$0.196532 AU$0.191428 AU$56,394 -
May-15 2021 AU$0.191639 AU$0.191593 AU$0.19895 AU$0.197539 AU$56,000 -
May-14 2021 AU$0.197463 AU$0.176342 AU$0.202969 AU$0.194483 AU$59,541 -
May-13 2021 AU$0.194615 AU$0.185327 AU$0.198798 AU$0.187646 AU$59,853 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.