Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 10 Seconds ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2021 RM0.307907 RM0.299809 RM0.314899 RM0.314892 - -
May-26 2021 RM0.31475 RM0.300348 RM0.316321 RM0.303658 - -
May-25 2021 RM0.303048 RM0.284607 RM0.306413 RM0.299843 - -
May-24 2021 RM0.299678 RM0.266044 RM0.301582 RM0.267171 - -
May-23 2021 RM0.267397 RM0.244259 RM0.283996 RM0.278552 - -
May-22 2021 RM0.278481 RM0.270679 RM0.290063 RM0.286859 - -
May-21 2021 RM0.28673 RM0.267322 RM0.317946 RM0.308511 - -
May-20 2021 RM0.308181 RM0.270848 RM0.321287 RM0.288662 - -
May-19 2021 RM0.289652 RM0.223036 RM0.316672 RM0.224122 - -
May-18 2021 RM0.22411 RM0.223213 RM0.593717 RM0.552933 RM43,527 -
May-17 2021 RM0.55226 RM0.527212 RM0.597711 RM0.569985 RM169,295 -
May-16 2021 RM0.569896 RM0.554288 RM0.61762 RM0.601578 RM177,223 -
May-15 2021 RM0.602242 RM0.602099 RM0.625218 RM0.620785 RM175,986 -
May-14 2021 RM0.620546 RM0.55417 RM0.637849 RM0.611179 RM187,111 -
May-13 2021 RM0.611594 RM0.582407 RM0.624741 RM0.589695 RM188,092 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.