Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2021 NZ$0.108043 NZ$0.105202 NZ$0.110497 NZ$0.110495 - -
May-26 2021 NZ$0.110445 NZ$0.105391 NZ$0.110996 NZ$0.106553 - -
May-25 2021 NZ$0.106338 NZ$0.099868 NZ$0.107519 NZ$0.105214 - -
May-24 2021 NZ$0.105156 NZ$0.093354 NZ$0.105824 NZ$0.093749 - -
May-23 2021 NZ$0.093828 NZ$0.08571 NZ$0.099653 NZ$0.097743 - -
May-22 2021 NZ$0.097718 NZ$0.09498 NZ$0.101782 NZ$0.100658 - -
May-21 2021 NZ$0.100612 NZ$0.093802 NZ$0.111566 NZ$0.108255 - -
May-20 2021 NZ$0.10814 NZ$0.09504 NZ$0.112738 NZ$0.101291 - -
May-19 2021 NZ$0.101638 NZ$0.078263 NZ$0.111119 NZ$0.078644 - -
May-18 2021 NZ$0.078639 NZ$0.078325 NZ$0.208333 NZ$0.194022 NZ$15,273 -
May-17 2021 NZ$0.193786 NZ$0.184997 NZ$0.209735 NZ$0.200006 NZ$59,405 -
May-16 2021 NZ$0.199975 NZ$0.194498 NZ$0.216721 NZ$0.211092 NZ$62,187 -
May-15 2021 NZ$0.211325 NZ$0.211275 NZ$0.219387 NZ$0.217832 NZ$61,753 -
May-14 2021 NZ$0.217748 NZ$0.194456 NZ$0.223819 NZ$0.214461 NZ$65,657 -
May-13 2021 NZ$0.214606 NZ$0.204365 NZ$0.21922 NZ$0.206922 NZ$66,001 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.