Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2021 CA$0.088846 CA$0.086509 CA$0.090864 CA$0.090862 - -
May-26 2021 CA$0.090821 CA$0.086665 CA$0.091274 CA$0.08762 - -
May-25 2021 CA$0.087444 CA$0.082123 CA$0.088415 CA$0.086519 - -
May-24 2021 CA$0.086472 CA$0.076767 CA$0.087021 CA$0.077092 - -
May-23 2021 CA$0.077157 CA$0.070481 CA$0.081947 CA$0.080376 - -
May-22 2021 CA$0.080355 CA$0.078104 CA$0.083697 CA$0.082773 - -
May-21 2021 CA$0.082735 CA$0.077135 CA$0.091743 CA$0.08902 - -
May-20 2021 CA$0.088925 CA$0.078153 CA$0.092707 CA$0.083293 - -
May-19 2021 CA$0.083579 CA$0.064357 CA$0.091375 CA$0.06467 - -
May-18 2021 CA$0.064666 CA$0.064408 CA$0.171317 CA$0.159548 CA$12,560 -
May-17 2021 CA$0.159354 CA$0.152127 CA$0.172469 CA$0.164469 CA$48,850 -
May-16 2021 CA$0.164443 CA$0.15994 CA$0.178214 CA$0.173585 CA$51,138 -
May-15 2021 CA$0.173777 CA$0.173735 CA$0.180406 CA$0.179127 CA$50,781 -
May-14 2021 CA$0.179058 CA$0.159905 CA$0.184051 CA$0.176355 CA$53,991 -
May-13 2021 CA$0.176475 CA$0.168053 CA$0.180269 CA$0.170156 CA$54,274 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.