Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2021 MX$1.1029 MX$1.0739 MX$1.1279 MX$1.1279 - -
May-26 2021 MX$1.1274 MX$1.0758 MX$1.1330 MX$1.0877 - -
May-25 2021 MX$1.0855 MX$1.0194 MX$1.0975 MX$1.0740 - -
May-24 2021 MX$1.0734 MX$0.952987 MX$1.0802 MX$0.957024 - -
May-23 2021 MX$0.957833 MX$0.874953 MX$1.0172 MX$0.9977 - -
May-22 2021 MX$0.9975 MX$0.969592 MX$1.0390 MX$1.0275 - -
May-21 2021 MX$1.0270 MX$0.957566 MX$1.1389 MX$1.1051 - -
May-20 2021 MX$1.1039 MX$0.970196 MX$1.1508 MX$1.0340 - -
May-19 2021 MX$1.0375 MX$0.798931 MX$1.1343 MX$0.802821 - -
May-18 2021 MX$0.802776 MX$0.799564 MX$2.1267 MX$1.9806 MX$155,915 -
May-17 2021 MX$1.9782 MX$1.8885 MX$2.1410 MX$2.0417 MX$606,424 -
May-16 2021 MX$2.0414 MX$1.9854 MX$2.2123 MX$2.1548 MX$634,825 -
May-15 2021 MX$2.1572 MX$2.1567 MX$2.2395 MX$2.2236 MX$630,393 -
May-14 2021 MX$2.2228 MX$1.9850 MX$2.2848 MX$2.1892 MX$670,244 -
May-13 2021 MX$2.1907 MX$2.0862 MX$2.2378 MX$2.1123 MX$673,756 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.