Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 21 Seconds ago
Coffee Token CFTTK

Coffee Token (CFTTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2021 CHF0.058829 CHF0.057282 CHF0.060165 CHF0.060164 - -
May-26 2021 CHF0.060136 CHF0.057385 CHF0.060437 CHF0.058017 - -
May-25 2021 CHF0.0579 CHF0.054377 CHF0.058543 CHF0.057288 - -
May-24 2021 CHF0.057257 CHF0.05083 CHF0.05762 CHF0.051046 - -
May-23 2021 CHF0.051089 CHF0.046668 CHF0.05426 CHF0.05322 - -
May-22 2021 CHF0.053207 CHF0.051716 CHF0.05542 CHF0.054807 - -
May-21 2021 CHF0.054783 CHF0.051075 CHF0.060747 CHF0.058944 - -
May-20 2021 CHF0.058881 CHF0.051748 CHF0.061385 CHF0.055152 - -
May-19 2021 CHF0.055341 CHF0.042613 CHF0.060503 CHF0.042821 - -
May-18 2021 CHF0.042818 CHF0.042647 CHF0.113436 CHF0.105644 CHF8,316 -
May-17 2021 CHF0.105515 CHF0.10073 CHF0.114199 CHF0.108902 CHF32,346 -
May-16 2021 CHF0.108885 CHF0.105903 CHF0.118003 CHF0.114938 CHF33,861 -
May-15 2021 CHF0.115065 CHF0.115038 CHF0.119455 CHF0.118608 CHF33,624 -
May-14 2021 CHF0.118562 CHF0.10588 CHF0.121868 CHF0.116773 CHF35,750 -
May-13 2021 CHF0.116852 CHF0.111275 CHF0.119364 CHF0.112668 CHF35,937 -

Historical and market price analysis of Coffee Token (CFTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.